Italia markets close in 3 hours 7 minutes
FTSE MIB
33.564,85 +344,54 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1870.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-20 | 0.42 | 0.00 | - | 20 | 20 |
| 133.78 | 0.00 | - | - | 1 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 797 |
| - | - | - | - | - | 2024-06-24 | 0.38 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-06-25 | 1.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-26 | 0.69 | 0.00 | - | 15 | 151 |
| - | - | - | - | - | 2024-06-27 | 2.06 | 0.00 | - | - | 40 |
| 146.70 | 0.00 | - | 4 | 156 | 2024-06-28 | 0.89 | 0.00 | - | 8 | 1,682 |
| - | - | - | - | - | 2024-07-05 | 2.46 | 0.00 | - | 13 | 1,285 |
| 205.29 | 0.00 | - | 1 | 1 | 2024-07-12 | 3.62 | 0.00 | - | 71 | 500 |
| - | - | - | - | - | 2024-07-19 | 4.86 | 0.00 | - | 12 | 422 |
| - | - | - | - | - | 2024-07-26 | 7.88 | 0.00 | - | 2 | 8 |
| 154.78 | 0.00 | - | 2 | 2 | 2024-07-31 | 8.20 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2024-08-16 | 12.75 | 0.00 | - | 30 | 480 |
| - | - | - | - | - | 2024-08-30 | 15.50 | 0.00 | - | 6 | 31 |
| 275.70 | 0.00 | - | 1 | 4 | 2024-09-20 | 26.60 | 0.00 | - | 331 | 500 |
| - | - | - | - | - | 2024-09-30 | 27.71 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-10-31 | 29.60 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-12-31 | 43.07 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.